Zerobase

ZBT · 美元计价

$0.0654

≈ ￥0.43164

-2.10% (-$0.00)

更新于 2026-11-04 02:10:01

24H 最高

$0.0672

24H 最低

$0.0651

今日开盘

$0.0668

24H 成交量

$39.99万

流通市值

$1,474.68万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SOXLBSemicon Bull 3X ETF (bStocks T	$74.81	$77.08	$67.59	$3,190.18万	$6,451.91万	0.32%
667	QTUM量子链	$0.749	$0.758	$0.735	$4.92万	$7,959.64万	0.54%
24	DOGE狗币	$0.07545	$0.07565	$0.07318	$1,845.03万	$117.83亿	1.52%
650	CRWDBCRWDB	$246.27	$250.92	$239.74	$7.46万	—	-1.59%
571	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
684	WENBWENB	$7.26	$7.33	$7.17	$2.89万	—	-0.41%
663	GSBGSB	$895.71	$909.23	$889.29	$5.57万	—	-1.49%
261	LAZIOLazio Fan Token	$0.354	$0.388	$0.35	$53.80万	$306.48万	0.28%
447	DOLODolomite	$0.02336	$0.02445	$0.02297	$23.51万	$842.63万	-0.55%
669	XVSVenus	$2.84	$2.86	$2.77	$4.22万	$4,796.26万	0.96%
429	AXLAxelar	$0.042	$0.043	$0.041	$26.70万	$5,219.44万	-1.64%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
246	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
17	RLUSDRipple USD	$1.001	$1.00	$1.00	$2,619.36万	$25.75亿	-0.01%
22	XAUTTether Gold	$3928.71	$3,962.60	$3,891.09	$1,981.23万	$31.72亿	-0.59%
159	ZENHorizen	$5.214	$5.25	$4.99	$98.91万	$9,657.80万	2.52%
456	LUNATerra	$0.0397	$0.04	$0.0382	$22.28万	$2,815.47万	2.06%
604	SSVSSV Network	$2.297	$2.31	$2.23	$10.84万	$3,377.57万	2.13%
240	RSRReserve Rights	$0.001432	$0.001466	$0.00138	$61.26万	$8,944.26万	0.99%
285	TRBTellor Tributes	$16.33	$16.46	$15.94	$49.01万	$4,624.87万	0.06%