Tellor

TRB · 美元计价

$16.15

≈ ￥106.59

-2.36% (-$0.39)

更新于 2026-11-03 12:25:02

24H 最高

$16.63

24H 最低

$16.00

今日开盘

$16.54

24H 成交量

$64.44万

流通市值

$4,344.49万

24H 涨跌额

(-$0.39)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	SOXLBSOXLB	$69.68	$82.79	$67.59	$3,477.33万	—	-15.63%
669	QTUMQtum	$0.742	$0.765	$0.736	$4.19万	$7,505.82万	-3.01%
21	DOGEDogecoin	$0.07421	$0.07622	$0.07318	$2,578.08万	$126.96亿	-2.52%
544	CRWDBCRWDB	$242.14	$259.76	$240.31	$16.90万	—	-4.62%
581	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
679	WENBWENB	$7.23	$7.34	$7.11	$3.34万	—	1.12%
680	GSBGSB	$896.74	$915.97	$896.74	$3.16万	—	-0.58%
513	LAZIOLazio Fan Token	$0.353	$0.364	$0.349	$19.44万	$306.48万	-1.94%
437	DOLODolomite	$0.02315	$0.02445	$0.02276	$27.65万	$842.63万	-0.13%
662	XVSVenus	$2.808	$2.87	$2.77	$4.92万	$4,670.99万	-2.30%
415	AXLAxelar	$0.0415	$0.0448	$0.0411	$30.46万	$4,012.96万	-6.74%
191	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
252	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
20	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,960.86万	$1.77亿	0.03%
27	XAUTTether Gold	$3918.92	$3,958.71	$3,888.10	$1,956.08万	$9.73亿	0.45%
151	ZENHorizen	$5.081	$5.34	$4.99	$115.44万	$8,234.93万	-4.65%
501	LUNATerra	$0.0387	$0.0399	$0.0384	$20.52万	$2,750.32万	-2.76%
596	SSVSSV Network	$2.259	$2.30	$2.23	$12.22万	$1,594.55万	-1.53%
247	RSRReserve Rights	$0.001404	$0.00146	$0.00138	$60.78万	$8,808.67万	-3.70%
234	TRBTellor	$16.15	$16.63	$16.00	$64.44万	$4,344.49万	-2.36%