Venus

XVS · 美元计价

$2.814

≈ ￥18.5724

-2.05% (-$0.06)

更新于 2026-11-03 12:35:01

24H 最高

$2.87

24H 最低

$2.77

今日开盘

$2.873

24H 成交量

$4.96万

流通市值

$4,670.99万

24H 涨跌额

(-$0.06)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	SOXLBSOXLB	$70.11	$82.65	$67.59	$3,509.38万	—	-14.91%
669	QTUMQtum	$0.743	$0.764	$0.736	$4.17万	$7,505.82万	-2.75%
21	DOGEDogecoin	$0.07432	$0.07609	$0.07318	$2,569.95万	$126.96亿	-2.25%
544	CRWDBCRWDB	$242.14	$259.76	$240.31	$16.90万	—	-4.73%
581	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
679	WENBWENB	$7.22	$7.34	$7.11	$3.34万	—	0.98%
680	GSBGSB	$896.6	$915.97	$896.60	$3.16万	—	-0.62%
514	LAZIOLazio Fan Token	$0.352	$0.364	$0.349	$19.43万	$306.48万	-1.95%
436	DOLODolomite	$0.02319	$0.02445	$0.02276	$27.67万	$842.63万	0.13%
662	XVSVenus	$2.814	$2.87	$2.77	$4.96万	$4,670.99万	-2.05%
412	AXLAxelar	$0.0416	$0.0448	$0.0411	$30.84万	$4,012.96万	-6.52%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
253	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
20	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,992.61万	$1.77亿	0.03%
27	XAUTTether Gold	$3917.92	$3,958.71	$3,888.10	$1,958.63万	$9.73亿	0.51%
151	ZENHorizen	$5.097	$5.33	$4.99	$115.21万	$8,234.93万	-3.99%
501	LUNATerra	$0.0388	$0.0398	$0.0384	$20.53万	$2,750.32万	-2.51%
601	SSVSSV Network	$2.264	$2.29	$2.23	$12.03万	$1,594.55万	-0.92%
243	RSRReserve Rights	$0.001415	$0.001455	$0.00138	$62.04万	$8,808.67万	-2.62%
235	TRBTellor	$16.18	$16.63	$16.00	$63.80万	$4,344.49万	-2.06%