Yield Guild Games

YGG · 美元计价

$0.02327

≈ ￥0.153582

-1.69% (-$0.00)

更新于 2026-11-03 11:35:02

24H 最高

$0.02432

24H 最低

$0.02314

今日开盘

$0.02367

24H 成交量

$29.01万

流通市值

$1,267.01万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	SOXLBSOXLB	$70.67	$82.88	$67.59	$3,549.27万	—	-14.27%
670	QTUMQtum	$0.737	$0.769	$0.736	$4.20万	$7,505.82万	-4.16%
21	DOGEDogecoin	$0.07394	$0.07634	$0.07318	$2,607.52万	$126.96亿	-2.95%
545	CRWDBCRWDB	$243.41	$259.76	$240.31	$16.92万	—	-4.11%
582	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
675	WENBWENB	$7.24	$7.34	$7.11	$3.80万	—	1.12%
680	GSBGSB	$897.28	$915.97	$897.27	$3.17万	—	-0.43%
509	LAZIOLazio Fan Token	$0.352	$0.364	$0.349	$19.57万	$306.48万	-1.68%
442	DOLODolomite	$0.02321	$0.02445	$0.02276	$27.03万	$842.63万	-0.34%
665	XVSVenus	$2.799	$2.88	$2.77	$4.90万	$4,670.99万	-2.81%
453	AXLAxelar	$0.0412	$0.0448	$0.0411	$25.78万	$4,012.96万	-7.83%
192	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
255	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
20	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,916.92万	$1.77亿	0.02%
27	XAUTTether Gold	$3921.01	$3,958.71	$3,888.10	$1,927.84万	$9.73亿	0.59%
153	ZENHorizen	$5.063	$5.35	$4.99	$116.17万	$8,234.93万	-5.03%
505	LUNATerra	$0.0385	$0.04	$0.0384	$20.04万	$2,750.32万	-3.51%
595	SSVSSV Network	$2.24	$2.31	$2.23	$12.67万	$1,594.55万	-2.69%
205	RSRReserve Rights	$0.00139	$0.001476	$0.00138	$77.71万	$8,808.67万	-5.76%
190	TRBTellor	$16.02	$16.67	$16.00	$87.41万	$4,344.49万	-3.61%