Wrapped Beacon ETH

WBETH · 美元计价

$2513.36

≈ ￥16588.18

-0.94% (-$23.83)

更新于 2026-11-03 20:10:02

24H 最高

$2,555.10

24H 最低

$2,475.01

今日开盘

$2537.19

24H 成交量

$37.12万

流通市值

$86.58亿

24H 涨跌额

(-$23.83)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SOXLBSOXLB	$71.83	$82.11	$67.59	$3,750.16万	—	-11.62%
664	QTUMQtum	$0.748	$0.762	$0.735	$4.41万	$7,505.82万	-0.80%
20	DOGEDogecoin	$0.07451	$0.07579	$0.07318	$2,596.46万	$126.96亿	-1.42%
556	CRWDBCRWDB	$243.92	$259.34	$239.74	$16.30万	—	-5.77%
579	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
674	WENBWENB	$7.2	$7.34	$7.17	$3.56万	—	0.14%
689	GSBGSB	$890.98	$915.97	$889.29	$2.44万	—	-1.32%
253	LAZIOLazio Fan Token	$0.351	$0.388	$0.349	$58.31万	$306.48万	0.00%
478	DOLODolomite	$0.02343	$0.02445	$0.02297	$21.83万	$842.63万	-0.72%
665	XVSVenus	$2.827	$2.86	$2.77	$4.37万	$4,670.99万	-0.42%
404	AXLAxelar	$0.0421	$0.0446	$0.041	$30.83万	$4,012.96万	-4.32%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
250	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
16	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,705.03万	$1.77亿	0.05%
24	XAUTTether Gold	$3897.35	$3,958.71	$3,891.09	$2,003.97万	$9.73亿	-0.03%
157	ZENHorizen	$5.142	$5.25	$4.99	$106.11万	$8,234.93万	-1.31%
488	LUNATerra	$0.0394	$0.0396	$0.0382	$21.27万	$2,750.32万	0.51%
619	SSVSSV Network	$2.274	$2.28	$2.23	$10.77万	$1,594.55万	0.58%
228	RSRReserve Rights	$0.001427	$0.001466	$0.00138	$68.50万	$8,808.67万	-0.42%
245	TRBTellor	$16.13	$16.63	$15.94	$61.20万	$4,344.49万	-2.12%