SOXSB

SOXSB · 美元计价

$57.12

≈ ￥376.992

11.89% ($6.07)

更新于 2026-11-03 06:05:02

24H 最高

$58.56

24H 最低

$48.27

今日开盘

$51.05

24H 成交量

$206.95万

流通市值

—

24H 涨跌额

($6.07)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	SOXLBSOXLB	$69.58	$82.88	$67.59	$3,700.95万	—	-11.61%
655	QTUMQtum	$0.747	$0.769	$0.736	$6.87万	$7,505.82万	-1.84%
21	DOGEDogecoin	$0.07434	$0.07634	$0.07318	$2,677.63万	$126.96亿	-1.17%
548	CRWDBCRWDB	$242.47	$259.76	$240.31	$16.81万	—	-3.13%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
674	WENBWENB	$7.26	$7.34	$7.11	$3.82万	—	1.40%
683	GSBGSB	$900.72	$915.97	$894.57	$3.01万	—	0.69%
477	LAZIOLazio Fan Token	$0.353	$0.367	$0.349	$23.40万	$306.48万	-0.56%
522	DOLODolomite	$0.02395	$0.02403	$0.02276	$19.12万	$842.63万	3.59%
662	XVSVenus	$2.82	$2.88	$2.77	$5.48万	$4,670.99万	-1.33%
452	AXLAxelar	$0.042	$0.0449	$0.0417	$25.93万	$4,012.96万	-6.25%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
19	RLUSDRipple USD	$1.0017	$1.00	$1.00	$3,282.29万	$1.77亿	0.06%
27	XAUTTether Gold	$3933.23	$3,958.71	$3,876.86	$2,001.38万	$9.73亿	1.44%
156	ZENHorizen	$5.072	$5.35	$4.99	$113.46万	$8,234.93万	-3.92%
481	LUNATerra	$0.0389	$0.04	$0.0384	$23.00万	$2,750.32万	-1.27%
571	SSVSSV Network	$2.264	$2.31	$2.23	$14.53万	$1,594.55万	-0.40%
191	RSRReserve Rights	$0.001395	$0.001489	$0.00138	$85.73万	$8,808.67万	-6.12%
188	TRBTellor	$16.34	$16.79	$16.00	$87.29万	$4,344.49万	-1.98%