Ravencoin

RVN · 美元计价

$0.001316

≈ ￥0.0086856

-5.26% (-$0.00)

更新于 2026-11-03 10:30:02

24H 最高

$0.001393

24H 最低

$0.001288

今日开盘

$0.001389

24H 成交量

$37.72万

流通市值

$2,177.84万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	SOXLBSOXLB	$71.5	$82.88	$67.59	$3,712.84万	—	-12.30%
670	QTUMQtum	$0.742	$0.769	$0.736	$4.19万	$7,505.82万	-3.26%
21	DOGEDogecoin	$0.07425	$0.07634	$0.07318	$2,602.19万	$126.96亿	-2.12%
544	CRWDBCRWDB	$243.24	$259.76	$240.31	$16.88万	—	-3.96%
582	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
676	WENBWENB	$7.25	$7.34	$7.11	$3.81万	—	0.83%
680	GSBGSB	$899.19	$915.97	$897.59	$3.15万	—	-0.23%
506	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$19.74万	$306.48万	-0.28%
439	DOLODolomite	$0.02341	$0.02445	$0.02276	$26.76万	$842.63万	0.82%
664	XVSVenus	$2.815	$2.88	$2.77	$4.83万	$4,670.99万	-1.92%
455	AXLAxelar	$0.0414	$0.0448	$0.0412	$25.16万	$4,012.96万	-7.18%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,293.71万	$1.77亿	0.02%
27	XAUTTether Gold	$3935.5	$3,958.71	$3,888.10	$1,914.56万	$9.73亿	0.80%
151	ZENHorizen	$5.081	$5.35	$4.99	$116.97万	$8,234.93万	-4.26%
500	LUNATerra	$0.0387	$0.04	$0.0384	$20.38万	$2,750.32万	-2.76%
592	SSVSSV Network	$2.257	$2.31	$2.23	$12.82万	$1,594.55万	-1.27%
209	RSRReserve Rights	$0.001391	$0.001478	$0.00138	$76.15万	$8,808.67万	-5.12%
191	TRBTellor	$16.17	$16.71	$16.00	$85.76万	$4,344.49万	-3.23%