Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-05 06:05:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$839.89万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SOXLBSemicon Bull 3X ETF (bStocks T	$67.34	$79.19	$62.33	$4,238.83万	$6,451.91万	-12.74%
634	QTUM量子链	$0.758	$0.773	$0.723	$11.14万	$7,632.38万	1.07%
14	DOGE狗币	$0.07693	$0.07834	$0.0723	$4,609.94万	$131.88亿	1.88%
349	CRWDBCRWDB	$242.22	$252.76	$235.58	$43.41万	—	-1.18%
612	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
684	WENBWENB	$7.56	$7.64	$7.19	$4.79万	—	4.28%
675	GSBGSB	$928.83	$932.25	$883.22	$6.61万	—	3.69%
377	LAZIOLazio Fan Token	$0.36	$0.377	$0.345	$37.47万	$310.10万	1.70%
646	DOLODolomite	$0.02339	$0.02397	$0.0223	$10.45万	$847.46万	-0.47%
678	XVSVenus	$2.906	$2.95	$2.77	$6.27万	$4,816.40万	2.00%
523	AXLAxelar	$0.0421	$0.043	$0.04	$21.68万	$3,943.90万	0.24%
199	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
276	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
20	RLUSDRipple USD	$1.0009	$1.00	$1.00	$3,915.51万	$1.77亿	0.00%
24	XAUTTether Gold	$4041.42	$4,056.00	$3,916.75	$3,100.12万	$9.98亿	2.93%
127	ZENHorizen	$5.388	$5.53	$5.01	$191.40万	$8,752.82万	2.92%
353	LUNATerra	$0.0393	$0.0406	$0.038	$42.12万	$2,804.03万	-1.26%
459	SSVSSV Network	$2.328	$2.40	$2.21	$27.29万	$1,654.03万	0.56%
187	RSRReserve Rights	$0.001517	$0.001521	$0.001386	$92.80万	$9,197.49万	5.71%
270	TRBTellor Tributes	$16.76	$16.93	$15.69	$60.43万	$4,423.87万	2.51%