QuarkChain

QKC · 美元计价

$0.002274

≈ ￥0.015008

-0.18% (-$0.00)

更新于 2026-11-03 10:20:02

24H 最高

$0.002392

24H 最低

$0.00225

今日开盘

$0.002278

24H 成交量

$3.92万

流通市值

$1,669.62万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	SOXLBSOXLB	$71.39	$82.88	$67.59	$3,713.39万	—	-12.29%
670	QTUMQtum	$0.742	$0.769	$0.736	$4.20万	$7,505.82万	-3.13%
21	DOGEDogecoin	$0.07415	$0.07634	$0.07318	$2,598.51万	$126.96亿	-2.14%
543	CRWDBCRWDB	$243.27	$259.76	$240.31	$16.88万	—	-3.97%
582	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
676	WENBWENB	$7.26	$7.34	$7.11	$3.81万	—	1.11%
680	GSBGSB	$899.19	$915.97	$897.59	$3.15万	—	-0.23%
506	LAZIOLazio Fan Token	$0.355	$0.364	$0.349	$19.74万	$306.48万	0.00%
438	DOLODolomite	$0.02341	$0.02445	$0.02276	$26.77万	$842.63万	0.86%
664	XVSVenus	$2.806	$2.88	$2.77	$4.82万	$4,670.99万	-2.20%
454	AXLAxelar	$0.0414	$0.0448	$0.0412	$25.41万	$4,012.96万	-6.76%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
18	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,291.52万	$1.77亿	0.03%
27	XAUTTether Gold	$3934.44	$3,958.71	$3,888.10	$1,921.44万	$9.73亿	0.76%
150	ZENHorizen	$5.065	$5.35	$4.99	$116.87万	$8,234.93万	-4.52%
501	LUNATerra	$0.0386	$0.04	$0.0384	$20.33万	$2,750.32万	-2.77%
591	SSVSSV Network	$2.251	$2.31	$2.23	$12.81万	$1,594.55万	-1.87%
210	RSRReserve Rights	$0.001389	$0.001478	$0.00138	$76.22万	$8,808.67万	-4.93%
192	TRBTellor	$16.14	$16.72	$16.00	$85.67万	$4,344.49万	-3.41%