FC Porto

PORTO · 美元计价

$0.4

≈ ￥2.64

-2.68% (-$0.01)

更新于 2026-11-03 05:55:01

24H 最高

$0.415

24H 最低

$0.396

今日开盘

$0.411

24H 成交量

$12.44万

流通市值

$291.54万

24H 涨跌额

(-$0.01)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	SOXLBSOXLB	$69.46	$82.88	$67.59	$3,693.05万	—	-11.85%
655	QTUMQtum	$0.747	$0.769	$0.736	$6.87万	$7,505.82万	-1.84%
21	DOGEDogecoin	$0.07441	$0.07634	$0.07318	$2,675.82万	$126.96亿	-1.21%
549	CRWDBCRWDB	$242.91	$259.76	$240.31	$16.80万	—	-3.05%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
674	WENBWENB	$7.26	$7.34	$7.11	$3.82万	—	1.40%
683	GSBGSB	$900.72	$915.97	$894.57	$3.01万	—	0.69%
478	LAZIOLazio Fan Token	$0.355	$0.367	$0.349	$23.38万	$306.48万	-0.56%
521	DOLODolomite	$0.02385	$0.02403	$0.02276	$19.08万	$842.63万	3.02%
662	XVSVenus	$2.814	$2.88	$2.77	$5.47万	$4,670.99万	-1.54%
455	AXLAxelar	$0.0423	$0.0449	$0.0417	$25.86万	$4,012.96万	-5.58%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,286.00万	$1.77亿	0.05%
27	XAUTTether Gold	$3936.16	$3,958.71	$3,876.64	$1,982.89万	$9.73亿	1.54%
156	ZENHorizen	$5.085	$5.35	$4.99	$112.97万	$8,234.93万	-3.80%
481	LUNATerra	$0.039	$0.04	$0.0384	$22.92万	$2,750.32万	-1.02%
569	SSVSSV Network	$2.27	$2.31	$2.23	$14.82万	$1,594.55万	0.00%
191	RSRReserve Rights	$0.001393	$0.001494	$0.00138	$86.07万	$8,808.67万	-6.64%
187	TRBTellor	$16.35	$16.79	$16.00	$87.32万	$4,344.49万	-2.04%