Peanut the Squirrel

PNUT · 美元计价

$0.0382

≈ ￥0.25212

-4.26% (-$0.00)

更新于 2026-11-03 08:00:02

24H 最高

$0.0401

24H 最低

$0.0379

今日开盘

$0.0399

24H 成交量

$35.42万

流通市值

$3,825.66万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2024-11-01

历史最低

$0.0296

最低日期

2025-12-01

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	SOXLBSOXLB	$70.24	$82.88	$67.59	$3,771.95万	—	-12.01%
670	QTUMQtum	$0.741	$0.769	$0.736	$4.11万	$7,505.82万	-3.26%
21	DOGEDogecoin	$0.0742	$0.07634	$0.07318	$2,652.99万	$126.96亿	-1.80%
549	CRWDBCRWDB	$243.13	$259.76	$240.31	$16.94万	—	-3.39%
579	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
677	WENBWENB	$7.23	$7.34	$7.11	$3.82万	—	0.98%
681	GSBGSB	$901.68	$915.97	$894.93	$3.15万	—	0.71%
501	LAZIOLazio Fan Token	$0.355	$0.367	$0.349	$20.34万	$306.48万	1.43%
457	DOLODolomite	$0.0235	$0.02445	$0.02276	$25.46万	$842.63万	1.03%
663	XVSVenus	$2.802	$2.88	$2.77	$5.30万	$4,670.99万	-2.47%
450	AXLAxelar	$0.0417	$0.0449	$0.0416	$25.97万	$4,012.96万	-6.50%
192	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
253	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,225.65万	$1.77亿	0.04%
28	XAUTTether Gold	$3939.58	$3,958.71	$3,887.34	$1,924.31万	$9.73亿	1.15%
155	ZENHorizen	$5.056	$5.35	$4.99	$112.74万	$8,234.93万	-4.68%
480	LUNATerra	$0.0386	$0.04	$0.0384	$22.66万	$2,750.32万	-2.77%
582	SSVSSV Network	$2.265	$2.31	$2.23	$13.40万	$1,594.55万	-1.05%
199	RSRReserve Rights	$0.001397	$0.001483	$0.00138	$81.19万	$8,808.67万	-5.35%
189	TRBTellor	$16.25	$16.79	$16.00	$87.79万	$4,344.49万	-2.99%