PAX Gold

PAXG · 美元计价

$3934.11

≈ ￥25965.13

0.41% ($15.87)

更新于 2026-11-03 12:10:02

24H 最高

$3,973.74

24H 最低

$3,900.86

今日开盘

$3918.24

24H 成交量

$1,013.04万

流通市值

$17.66亿

24H 涨跌额

($15.87)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1606

最低日期

2022-09-01

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	SOXLBSOXLB	$70.03	$82.79	$67.59	$3,486.72万	—	-14.99%
669	QTUMQtum	$0.741	$0.765	$0.736	$4.13万	$7,505.82万	-3.14%
21	DOGEDogecoin	$0.07407	$0.07622	$0.07318	$2,581.52万	$126.96亿	-2.63%
543	CRWDBCRWDB	$242.14	$259.76	$240.31	$16.91万	—	-4.65%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
679	WENBWENB	$7.23	$7.34	$7.11	$3.34万	—	0.98%
680	GSBGSB	$896.74	$915.97	$896.74	$3.18万	—	-0.56%
512	LAZIOLazio Fan Token	$0.353	$0.364	$0.349	$19.62万	$306.48万	-0.84%
437	DOLODolomite	$0.02322	$0.02445	$0.02276	$27.54万	$842.63万	0.17%
662	XVSVenus	$2.807	$2.88	$2.77	$4.93万	$4,670.99万	-2.37%
450	AXLAxelar	$0.0414	$0.0448	$0.0411	$26.33万	$4,012.96万	-7.18%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
252	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
20	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,967.38万	$1.77亿	0.03%
27	XAUTTether Gold	$3920.77	$3,958.71	$3,888.10	$1,950.32万	$9.73亿	0.45%
152	ZENHorizen	$5.083	$5.34	$4.99	$114.97万	$8,234.93万	-4.74%
496	LUNATerra	$0.0386	$0.0399	$0.0384	$21.03万	$2,750.32万	-2.77%
597	SSVSSV Network	$2.255	$2.30	$2.23	$12.09万	$1,594.55万	-1.40%
247	RSRReserve Rights	$0.0014	$0.001464	$0.00138	$60.52万	$8,808.67万	-3.91%
229	TRBTellor	$16.14	$16.63	$16.00	$65.44万	$4,344.49万	-2.00%