NanoByte Token

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-03 20:25:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$78.95万

24H 涨跌额

(-$0.00)

历史最高

$0.163985

最高日期

2022-06-30

历史最低

$0.00216

最低日期

2023-08-01

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SOXLBSOXLB	$73.75	$82.11	$67.59	$3,755.10万	—	-9.18%
665	QTUMQtum	$0.755	$0.762	$0.735	$4.44万	$7,505.82万	0.00%
20	DOGEDogecoin	$0.07527	$0.07578	$0.07318	$2,604.82万	$126.96亿	-0.54%
555	CRWDBCRWDB	$244.39	$259.00	$239.74	$16.30万	—	-5.64%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
674	WENBWENB	$7.18	$7.34	$7.17	$3.65万	—	-0.14%
686	GSBGSB	$890.9	$915.97	$889.29	$2.83万	—	-1.42%
254	LAZIOLazio Fan Token	$0.353	$0.388	$0.349	$58.42万	$306.48万	0.00%
478	DOLODolomite	$0.02354	$0.02445	$0.02297	$22.09万	$842.63万	-0.34%
666	XVSVenus	$2.852	$2.86	$2.77	$4.43万	$4,670.99万	0.28%
404	AXLAxelar	$0.0426	$0.0446	$0.041	$31.26万	$4,012.96万	-3.84%
184	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
250	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
17	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,587.65万	$1.77亿	0.04%
24	XAUTTether Gold	$3911.63	$3,958.71	$3,891.09	$2,032.22万	$9.73亿	0.28%
157	ZENHorizen	$5.186	$5.25	$4.99	$107.42万	$8,234.93万	-0.58%
473	LUNATerra	$0.0399	$0.0399	$0.0382	$22.85万	$2,750.32万	1.79%
613	SSVSSV Network	$2.296	$2.30	$2.23	$11.08万	$1,594.55万	1.10%
227	RSRReserve Rights	$0.001432	$0.001466	$0.00138	$68.49万	$8,808.67万	-0.35%
247	TRBTellor	$16.28	$16.63	$15.94	$60.68万	$4,344.49万	-1.27%