Moonriver

MOVR · 美元计价

$1.04

≈ ￥6.864

-2.99% (-$0.03)

更新于 2026-11-03 19:20:02

24H 最高

$1.09

24H 最低

$1.02

今日开盘

$1.072

24H 成交量

$45.55万

流通市值

$1,310.55万

24H 涨跌额

(-$0.03)

历史最高

$540

最高日期

2021-11-01

历史最低

$0.622

最低日期

2026-08-01

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	SOXLBSOXLB	$72.23	$82.11	$67.59	$3,716.45万	—	-10.64%
667	QTUMQtum	$0.748	$0.762	$0.735	$4.15万	$7,505.82万	-0.66%
20	DOGEDogecoin	$0.07459	$0.07579	$0.07318	$2,598.57万	$126.96亿	-0.90%
552	CRWDBCRWDB	$245.17	$259.34	$239.74	$16.24万	—	-5.22%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
674	WENBWENB	$7.2	$7.34	$7.17	$3.55万	—	0.14%
689	GSBGSB	$896.45	$915.97	$889.29	$2.43万	—	-1.02%
253	LAZIOLazio Fan Token	$0.351	$0.388	$0.349	$58.29万	$306.48万	-0.85%
475	DOLODolomite	$0.02349	$0.02445	$0.02297	$22.27万	$842.63万	-0.21%
665	XVSVenus	$2.833	$2.86	$2.77	$4.36万	$4,670.99万	0.28%
397	AXLAxelar	$0.0416	$0.0446	$0.041	$31.66万	$4,012.96万	-4.37%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
14	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,024.56万	$1.77亿	0.03%
24	XAUTTether Gold	$3902.33	$3,958.71	$3,891.09	$1,988.33万	$9.73亿	0.10%
151	ZENHorizen	$5.119	$5.25	$4.99	$110.33万	$8,234.93万	-1.31%
493	LUNATerra	$0.0394	$0.0395	$0.0382	$20.76万	$2,750.32万	0.77%
620	SSVSSV Network	$2.268	$2.28	$2.23	$10.79万	$1,594.55万	0.80%
230	RSRReserve Rights	$0.001448	$0.001466	$0.00138	$67.55万	$8,808.67万	0.98%
245	TRBTellor	$16.08	$16.63	$15.94	$60.58万	$4,344.49万	-2.13%