Memecoin

MEME · 美元计价

$0.000426

≈ ￥0.0028116

-0.47% (-$0.00)

更新于 2026-11-03 19:40:02

24H 最高

$0.000433

24H 最低

$0.000415

今日开盘

$0.000428

24H 成交量

$22.48万

流通市值

$2,729.42万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.000399

最低日期

2026-10-01

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	SOXLBSOXLB	$71.94	$82.11	$67.59	$3,735.69万	—	-11.09%
667	QTUMQtum	$0.749	$0.762	$0.735	$4.16万	$7,505.82万	-0.66%
20	DOGEDogecoin	$0.07448	$0.07579	$0.07318	$2,594.09万	$126.96亿	-1.23%
556	CRWDBCRWDB	$245.46	$259.34	$239.74	$16.23万	—	-5.05%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
675	WENBWENB	$7.2	$7.34	$7.17	$3.52万	—	0.14%
687	GSBGSB	$891.88	$915.97	$889.29	$2.58万	—	-1.55%
252	LAZIOLazio Fan Token	$0.351	$0.388	$0.349	$58.47万	$306.48万	-0.57%
478	DOLODolomite	$0.02342	$0.02445	$0.02297	$22.18万	$842.63万	0.21%
665	XVSVenus	$2.829	$2.86	$2.77	$4.33万	$4,670.99万	0.18%
397	AXLAxelar	$0.0421	$0.0446	$0.041	$32.02万	$4,012.96万	-3.00%
186	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
14	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,037.94万	$1.77亿	0.04%
24	XAUTTether Gold	$3903.18	$3,958.71	$3,891.09	$1,993.95万	$9.73亿	0.05%
155	ZENHorizen	$5.121	$5.25	$4.99	$107.66万	$8,234.93万	-1.14%
491	LUNATerra	$0.0394	$0.0396	$0.0382	$21.00万	$2,750.32万	1.29%
619	SSVSSV Network	$2.269	$2.28	$2.23	$10.81万	$1,594.55万	0.93%
231	RSRReserve Rights	$0.001442	$0.001466	$0.00138	$67.12万	$8,808.67万	0.84%
245	TRBTellor	$16.1	$16.63	$15.94	$60.62万	$4,344.49万	-1.89%