MAGIC

MAGIC · 美元计价

$0.0771

≈ ￥0.50886

-4.58% (-$0.00)

更新于 2026-11-03 10:10:01

24H 最高

$0.0811

24H 最低

$0.077

今日开盘

$0.0808

24H 成交量

$16.70万

流通市值

$2,423.93万

24H 涨跌额

(-$0.00)

历史最高

$2.3298

最高日期

2023-02-01

历史最低

$0.0383

最低日期

2026-07-01

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	SOXLBSOXLB	$71.4	$82.88	$67.59	$3,718.84万	—	-12.16%
670	QTUMQtum	$0.742	$0.769	$0.736	$4.20万	$7,505.82万	-3.13%
21	DOGEDogecoin	$0.07405	$0.07634	$0.07318	$2,605.45万	$126.96亿	-2.13%
542	CRWDBCRWDB	$242.4	$259.76	$240.31	$16.88万	—	-4.27%
582	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
676	WENBWENB	$7.26	$7.34	$7.11	$3.81万	—	1.11%
681	GSBGSB	$899.19	$915.97	$897.59	$3.16万	—	-0.22%
505	LAZIOLazio Fan Token	$0.355	$0.364	$0.349	$19.65万	$306.48万	0.00%
441	DOLODolomite	$0.02328	$0.02445	$0.02276	$26.57万	$842.63万	0.35%
664	XVSVenus	$2.803	$2.88	$2.77	$4.81万	$4,670.99万	-2.27%
455	AXLAxelar	$0.0413	$0.0448	$0.0413	$25.36万	$4,012.96万	-7.19%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,291.50万	$1.77亿	0.02%
27	XAUTTether Gold	$3933.13	$3,958.71	$3,888.10	$1,917.48万	$9.73亿	0.77%
149	ZENHorizen	$5.068	$5.35	$4.99	$116.72万	$8,234.93万	-4.38%
502	LUNATerra	$0.0386	$0.04	$0.0384	$20.27万	$2,750.32万	-2.77%
593	SSVSSV Network	$2.249	$2.31	$2.23	$12.73万	$1,594.55万	-1.66%
209	RSRReserve Rights	$0.001392	$0.001478	$0.00138	$76.30万	$8,808.67万	-4.46%
192	TRBTellor	$16.17	$16.72	$16.00	$85.57万	$4,344.49万	-3.17%