Lisk

LSK · 美元计价

$0.2065

≈ ￥1.3629

-15.95% (-$0.04)

更新于 2026-11-02 05:00:02

24H 最高

$0.2559

24H 最低

$0.2011

今日开盘

$0.2457

24H 成交量

$1,007.48万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	SOXLBSOXLB	$78.18	$79.45	$77.21	$250.38万	—	1.24%
617	QTUMQtum	$0.763	$0.779	$0.76	$3.97万	$7,723.16万	-1.55%
23	DOGEDogecoin	$0.0753	$0.07626	$0.07493	$1,354.12万	$129.57亿	-0.61%
694	CRWDBCRWDB	$250.14	$251.20	$249.71	$2,913.45	—	-0.09%
505	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
675	WENBWENB	$7.15	$7.18	$7.14	$7,934.89	—	0.00%
684	GSBGSB	$894.57	$897.80	$893.20	$5,045.23	—	-0.13%
395	LAZIOLazio Fan Token	$0.355	$0.378	$0.34	$25.09万	$311.61万	-2.47%
618	DOLODolomite	$0.02314	$0.0237	$0.02305	$3.83万	$838.43万	-1.62%
608	XVSVenus	$2.856	$2.90	$2.83	$4.89万	$4,793.63万	0.49%
405	AXLAxelar	$0.045	$0.0459	$0.0438	$23.75万	$4,226.45万	-1.32%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,213.90万	$1.77亿	-0.02%
29	XAUTTether Gold	$3876.58	$3,881.76	$3,873.76	$968.29万	$9.55亿	-0.08%
166	ZENHorizen	$5.27	$5.41	$5.24	$84.78万	$8,696.79万	-0.85%
426	LUNATerra	$0.0396	$0.0402	$0.0394	$21.19万	$2,833.78万	-1.25%
502	SSVSSV Network	$2.274	$2.32	$2.25	$13.92万	$1,630.24万	0.53%
83	RSRReserve Rights	$0.001495	$0.001629	$0.001458	$218.61万	$9,449.42万	-2.99%
304	TRBTellor	$16.65	$16.99	$16.41	$37.49万	$4,481.91万	1.28%