Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-03 08:05:01

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$975.54万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	SOXLBSOXLB	$70.36	$82.88	$67.59	$3,778.26万	—	-12.03%
670	QTUMQtum	$0.743	$0.769	$0.736	$4.12万	$7,505.82万	-3.00%
21	DOGEDogecoin	$0.07419	$0.07634	$0.07318	$2,649.60万	$126.96亿	-2.02%
549	CRWDBCRWDB	$243.06	$259.76	$240.31	$16.93万	—	-3.66%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
677	WENBWENB	$7.25	$7.34	$7.11	$3.81万	—	0.98%
682	GSBGSB	$900.58	$915.97	$896.68	$3.15万	—	0.43%
499	LAZIOLazio Fan Token	$0.355	$0.367	$0.349	$20.40万	$306.48万	1.43%
450	DOLODolomite	$0.0235	$0.02445	$0.02276	$25.95万	$842.63万	0.90%
663	XVSVenus	$2.815	$2.88	$2.77	$5.35万	$4,670.99万	-2.16%
455	AXLAxelar	$0.0417	$0.0449	$0.0416	$25.73万	$4,012.96万	-6.92%
192	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
252	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
19	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,226.23万	$1.77亿	0.02%
28	XAUTTether Gold	$3940.66	$3,958.71	$3,887.34	$1,924.99万	$9.73亿	1.10%
155	ZENHorizen	$5.063	$5.35	$4.99	$112.69万	$8,234.93万	-4.83%
479	LUNATerra	$0.0387	$0.04	$0.0384	$22.65万	$2,750.32万	-2.27%
582	SSVSSV Network	$2.261	$2.31	$2.23	$13.42万	$1,594.55万	-1.18%
199	RSRReserve Rights	$0.001397	$0.001483	$0.00138	$81.05万	$8,808.67万	-5.54%
190	TRBTellor	$16.31	$16.79	$16.00	$87.02万	$4,344.49万	-2.69%