KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-03 15:30:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	SOXLBSOXLB	$69.41	$82.11	$67.59	$3,619.64万	—	-14.78%
670	QTUMQtum	$0.74	$0.762	$0.735	$4.08万	$7,505.82万	-1.47%
21	DOGEDogecoin	$0.07418	$0.07579	$0.07318	$2,514.75万	$126.96亿	-1.29%
530	CRWDBCRWDB	$240.26	$259.76	$239.74	$17.98万	—	-5.29%
582	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
679	WENBWENB	$7.24	$7.34	$7.11	$3.15万	—	1.26%
685	GSBGSB	$891.79	$915.97	$891.79	$2.70万	—	-1.12%
305	LAZIOLazio Fan Token	$0.363	$0.388	$0.349	$47.48万	$306.48万	0.83%
441	DOLODolomite	$0.02314	$0.02445	$0.02288	$27.08万	$842.63万	0.78%
668	XVSVenus	$2.811	$2.86	$2.77	$4.14万	$4,670.99万	-0.57%
407	AXLAxelar	$0.0416	$0.0446	$0.041	$31.57万	$4,012.96万	-5.24%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
17	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,490.30万	$1.77亿	0.03%
26	XAUTTether Gold	$3907.14	$3,958.71	$3,888.10	$1,949.37万	$9.73亿	0.14%
150	ZENHorizen	$5.069	$5.25	$4.99	$113.97万	$8,234.93万	-2.74%
493	LUNATerra	$0.0387	$0.0395	$0.0382	$20.97万	$2,750.32万	-1.28%
604	SSVSSV Network	$2.248	$2.28	$2.23	$11.48万	$1,594.55万	-0.04%
243	RSRReserve Rights	$0.001445	$0.001455	$0.00138	$60.21万	$8,808.67万	1.05%
246	TRBTellor	$16.15	$16.63	$15.98	$59.39万	$4,344.49万	-1.64%