Kyber Network Crystal

KNC · 美元计价

$0.1125

≈ ￥0.7425

-4.58% (-$0.01)

更新于 2026-11-03 20:40:02

24H 最高

$0.118

24H 最低

$0.1108

今日开盘

$0.1179

24H 成交量

$21.86万

流通市值

$1,931.79万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SOXLBSOXLB	$73.82	$82.11	$67.59	$3,760.26万	—	-7.76%
664	QTUMQtum	$0.755	$0.762	$0.735	$4.46万	$7,505.82万	0.40%
20	DOGEDogecoin	$0.07519	$0.07578	$0.07318	$2,589.80万	$126.96亿	-0.13%
556	CRWDBCRWDB	$245.41	$258.29	$239.74	$16.11万	—	-4.86%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
673	WENBWENB	$7.18	$7.34	$7.17	$3.72万	—	-0.42%
672	GSBGSB	$894.15	$915.97	$889.29	$3.73万	—	-0.85%
251	LAZIOLazio Fan Token	$0.354	$0.388	$0.349	$58.92万	$306.48万	0.57%
476	DOLODolomite	$0.02359	$0.02445	$0.02297	$22.23万	$842.63万	0.34%
665	XVSVenus	$2.854	$2.86	$2.77	$4.43万	$4,670.99万	0.81%
404	AXLAxelar	$0.0428	$0.0446	$0.041	$31.33万	$4,012.96万	-2.95%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
252	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
16	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,532.90万	$1.77亿	0.05%
25	XAUTTether Gold	$3911.32	$3,958.71	$3,891.09	$2,036.20万	$9.73亿	0.36%
159	ZENHorizen	$5.195	$5.25	$4.99	$104.33万	$8,234.93万	0.33%
472	LUNATerra	$0.0398	$0.0399	$0.0382	$22.91万	$2,750.32万	2.05%
635	SSVSSV Network	$2.296	$2.30	$2.23	$9.49万	$1,594.55万	1.86%
232	RSRReserve Rights	$0.001433	$0.001466	$0.00138	$66.70万	$8,808.67万	-0.14%
247	TRBTellor	$16.35	$16.63	$15.94	$61.09万	$4,344.49万	-0.73%