KernelDAO

KERNEL · 美元计价

$0.043

≈ ￥0.2838

-4.87% (-$0.00)

更新于 2026-11-03 16:25:03

24H 最高

$0.0456

24H 最低

$0.0428

今日开盘

$0.0452

24H 成交量

$30.87万

流通市值

$709.90万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	SOXLBSOXLB	$69.9	$82.11	$67.59	$3,598.29万	—	-13.70%
669	QTUMQtum	$0.738	$0.762	$0.735	$4.04万	$7,505.82万	-2.12%
21	DOGEDogecoin	$0.07378	$0.07579	$0.07318	$2,493.32万	$126.96亿	-1.94%
526	CRWDBCRWDB	$242.04	$259.76	$239.74	$18.04万	—	-4.83%
579	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
675	WENBWENB	$7.22	$7.34	$7.11	$3.58万	—	1.40%
686	GSBGSB	$891.04	$915.97	$891.04	$2.49万	—	-1.34%
263	LAZIOLazio Fan Token	$0.356	$0.388	$0.349	$56.39万	$306.48万	-0.28%
455	DOLODolomite	$0.02313	$0.02445	$0.02288	$25.09万	$842.63万	0.57%
667	XVSVenus	$2.796	$2.86	$2.77	$4.14万	$4,670.99万	-1.13%
407	AXLAxelar	$0.0413	$0.0446	$0.041	$31.29万	$4,012.96万	-5.49%
192	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
247	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
16	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,800.50万	$1.77亿	0.03%
25	XAUTTether Gold	$3904.58	$3,958.71	$3,889.09	$1,972.99万	$9.73亿	0.34%
150	ZENHorizen	$5.044	$5.25	$4.99	$112.33万	$8,234.93万	-3.11%
489	LUNATerra	$0.0387	$0.0395	$0.0382	$21.04万	$2,750.32万	-1.28%
613	SSVSSV Network	$2.241	$2.28	$2.23	$11.08万	$1,594.55万	-0.53%
240	RSRReserve Rights	$0.001446	$0.001458	$0.00138	$61.06万	$8,808.67万	0.21%
264	TRBTellor	$15.99	$16.63	$15.97	$56.29万	$4,344.49万	-2.62%