Kava

KAVA · 美元计价

$0.0682

≈ ￥0.45012

0.13% ($0.00)

更新于 2026-11-04 00:15:04

24H 最高

$0.06848

24H 最低

$0.0676

今日开盘

$0.06811

24H 成交量

$47.59万

流通市值

$7,375.59万

24H 涨跌额

($0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SOXLBSOXLB	$76.08	$77.54	$67.59	$3,721.43万	—	-1.77%
662	QTUMQtum	$0.75	$0.758	$0.735	$5.42万	$7,505.82万	-0.27%
20	DOGEDogecoin	$0.07528	$0.07565	$0.07318	$2,319.88万	$126.96亿	0.37%
652	CRWDBCRWDB	$247.41	$250.92	$239.74	$7.63万	—	-0.93%
576	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
684	WENBWENB	$7.24	$7.34	$7.17	$2.92万	—	-1.36%
661	GSBGSB	$900.14	$912.10	$889.29	$5.70万	—	-1.16%
252	LAZIOLazio Fan Token	$0.355	$0.388	$0.35	$59.82万	$306.48万	0.00%
464	DOLODolomite	$0.02347	$0.02445	$0.02297	$23.11万	$842.63万	0.09%
667	XVSVenus	$2.847	$2.86	$2.77	$4.26万	$4,670.99万	0.64%
399	AXLAxelar	$0.042	$0.0432	$0.041	$31.49万	$4,012.96万	-2.78%
182	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
255	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
18	RLUSDRipple USD	$1.0014	$1.00	$1.00	$2,551.43万	$1.77亿	0.02%
24	XAUTTether Gold	$3931.25	$3,962.60	$3,891.09	$2,052.78万	$9.73亿	-0.50%
161	ZENHorizen	$5.205	$5.22	$4.99	$101.89万	$8,234.93万	1.03%
469	LUNATerra	$0.0398	$0.04	$0.0382	$22.66万	$2,750.32万	1.53%
607	SSVSSV Network	$2.304	$2.31	$2.23	$10.97万	$1,594.55万	1.81%
228	RSRReserve Rights	$0.001431	$0.001466	$0.00138	$66.43万	$8,808.67万	1.27%
253	TRBTellor	$16.34	$16.49	$15.94	$59.48万	$4,344.49万	-0.85%