INTCB

INTCB · 美元计价

$61.67

≈ ￥407.022

-5.62% (-$3.67)

更新于 2026-11-03 20:20:02

24H 最高

$66.50

24H 最低

$59.48

今日开盘

$65.34

24H 成交量

$2,409.31万

流通市值

—

24H 涨跌额

(-$3.67)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$63.29

最低日期

2026-10-01

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SOXLBSOXLB	$73	$82.11	$67.59	$3,750.45万	—	-9.73%
664	QTUMQtum	$0.751	$0.762	$0.735	$4.43万	$7,505.82万	-0.53%
20	DOGEDogecoin	$0.07485	$0.07578	$0.07318	$2,586.22万	$126.96亿	-1.12%
556	CRWDBCRWDB	$243.73	$259.32	$239.74	$16.29万	—	-6.01%
579	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
674	WENBWENB	$7.18	$7.34	$7.17	$3.65万	—	-0.14%
689	GSBGSB	$890.97	$915.97	$889.29	$2.44万	—	-1.41%
253	LAZIOLazio Fan Token	$0.351	$0.388	$0.349	$58.38万	$306.48万	-0.57%
478	DOLODolomite	$0.02345	$0.02445	$0.02297	$22.05万	$842.63万	-0.64%
665	XVSVenus	$2.837	$2.86	$2.77	$4.41万	$4,670.99万	-0.25%
404	AXLAxelar	$0.0422	$0.0446	$0.041	$31.19万	$4,012.96万	-4.74%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
17	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,636.00万	$1.77亿	0.05%
24	XAUTTether Gold	$3907.18	$3,958.71	$3,891.09	$2,015.86万	$9.73亿	0.14%
158	ZENHorizen	$5.166	$5.25	$4.99	$105.64万	$8,234.93万	-1.17%
487	LUNATerra	$0.0396	$0.0397	$0.0382	$21.38万	$2,750.32万	1.02%
611	SSVSSV Network	$2.288	$2.29	$2.23	$11.07万	$1,594.55万	0.79%
229	RSRReserve Rights	$0.001427	$0.001466	$0.00138	$68.28万	$8,808.67万	-0.56%
247	TRBTellor	$16.21	$16.63	$15.94	$60.70万	$4,344.49万	-1.88%