Initia

INIT · 美元计价

$0.13645

≈ ￥0.90057

-27.54% (-$0.05)

更新于 2026-11-03 06:55:01

24H 最高

$0.19186

24H 最低

$0.13295

今日开盘

$0.18831

24H 成交量

$500.25万

流通市值

$2,085.66万

24H 涨跌额

(-$0.05)

历史最高

$1.4477

最高日期

2025-05-01

历史最低

$0.0354

最低日期

2025-10-01

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	SOXLBSOXLB	$69.58	$82.88	$67.59	$3,754.99万	—	-11.50%
670	QTUMQtum	$0.743	$0.769	$0.736	$4.44万	$7,505.82万	-2.62%
21	DOGEDogecoin	$0.0742	$0.07634	$0.07318	$2,680.01万	$126.96亿	-1.19%
548	CRWDBCRWDB	$242.15	$259.76	$240.31	$16.91万	—	-3.39%
579	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
674	WENBWENB	$7.25	$7.34	$7.11	$3.82万	—	1.40%
683	GSBGSB	$899.5	$915.97	$894.93	$3.04万	—	0.39%
474	LAZIOLazio Fan Token	$0.356	$0.367	$0.349	$23.52万	$306.48万	-0.56%
467	DOLODolomite	$0.02388	$0.02445	$0.02276	$24.29万	$842.63万	3.47%
663	XVSVenus	$2.801	$2.88	$2.77	$5.39万	$4,670.99万	-1.89%
455	AXLAxelar	$0.0419	$0.0449	$0.0416	$25.78万	$4,012.96万	-5.84%
191	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,294.37万	$1.77亿	0.05%
27	XAUTTether Gold	$3940.49	$3,958.71	$3,876.86	$2,014.24万	$9.73亿	1.56%
155	ZENHorizen	$5.074	$5.35	$4.99	$113.54万	$8,234.93万	-3.57%
482	LUNATerra	$0.0388	$0.04	$0.0384	$22.64万	$2,750.32万	-1.52%
572	SSVSSV Network	$2.256	$2.31	$2.23	$14.63万	$1,594.55万	-0.49%
196	RSRReserve Rights	$0.001394	$0.001483	$0.00138	$83.05万	$8,808.67万	-4.85%
188	TRBTellor	$16.29	$16.79	$16.00	$87.66万	$4,344.49万	-2.10%