Space ID
ID · 美元计价
$0.0211
≈ ￥0.13926
-9.44% (-$0.00)
更新于 2026-11-15 14:45:02
← 返回行情列表
24H 最高
$0.0233
24H 最低
$0.0201
今日开盘
$0.0233
24H 成交量
$46.83万
流通市值
$951.70万
24H 涨跌额
(-$0.00)
历史最高
$2.5
最高日期
2023-03-01
历史最低
$0.023
最低日期
2026-06-01
ID 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.82 | $56.20 | $52.63 | $1,031.00万 | $6,451.91万 | -1.79% |
| 281 |
QTUM量子链
|
$0.657 | $0.666 | $0.64 | $56.78万 | $6,516.06万 | 0.31% |
| 11 |
DOGE狗币
|
$0.05809 | $0.06332 | $0.05543 | $8,712.74万 | $103.82亿 | -7.63% |
| 617 |
CRWDBCRWDB
|
$227.36 | $231.45 | $226.36 | $8,949.03 | — | -1.67% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,171.21 | — | 0.00% |
| 630 |
GSBGSB
|
$912.7 | $914.81 | $905.85 | $5,123.20 | — | 0.15% |
| 541 |
LAZIOLazio Fan Token
|
$0.303 | $0.331 | $0.292 | $12.44万 | $267.40万 | -8.46% |
| 507 |
DOLODolomite
|
$0.01919 | $0.02044 | $0.01855 | $17.15万 | $713.87万 | -5.56% |
| 459 |
XVSVenus
|
$2.322 | $2.48 | $2.20 | $24.90万 | $3,882.29万 | -5.50% |
| 294 |
AXLAxelar
|
$0.0324 | $0.0357 | $0.0308 | $52.83万 | $3,179.39万 | -9.24% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,987.22万 | $1.77亿 | -0.04% |
| 27 |
XAUTTether Gold
|
$3817.67 | $3,868.85 | $3,763.93 | $2,861.16万 | $9.44亿 | -1.26% |
| 114 |
ZENHorizen
|
$4.14 | $4.39 | $3.82 | $251.63万 | $6,776.33万 | -5.18% |
| 247 |
LUNATerra
|
$0.0314 | $0.0335 | $0.0296 | $70.56万 | $2,270.09万 | -5.71% |
| 328 |
SSVSSV Network
|
$1.821 | $1.98 | $1.77 | $45.94万 | $1,344.03万 | -7.52% |
| 193 |
RSRReserve Rights
|
$0.001335 | $0.001454 | $0.001284 | $100.48万 | $8,654.95万 | -7.10% |
| 181 |
TRBTellor
|
$13.16 | $14.13 | $12.28 | $113.64万 | $3,559.98万 | -6.60% |