Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-03 16:35:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$27.66万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	SOXLBSOXLB	$70.03	$82.11	$67.59	$3,598.56万	—	-13.89%
669	QTUMQtum	$0.736	$0.762	$0.735	$4.04万	$7,505.82万	-2.52%
21	DOGEDogecoin	$0.07367	$0.07579	$0.07318	$2,501.72万	$126.96亿	-2.19%
526	CRWDBCRWDB	$241.95	$259.76	$239.74	$18.03万	—	-4.88%
579	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
675	WENBWENB	$7.22	$7.34	$7.11	$3.58万	—	1.55%
686	GSBGSB	$891.12	$915.97	$891.04	$2.49万	—	-1.33%
261	LAZIOLazio Fan Token	$0.358	$0.388	$0.349	$56.93万	$306.48万	0.28%
456	DOLODolomite	$0.02301	$0.02445	$0.02288	$25.02万	$842.63万	-0.17%
667	XVSVenus	$2.8	$2.86	$2.77	$4.14万	$4,670.99万	-1.03%
408	AXLAxelar	$0.0413	$0.0446	$0.041	$31.32万	$4,012.96万	-5.71%
191	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
15	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,947.02万	$1.77亿	0.03%
25	XAUTTether Gold	$3903.9	$3,958.71	$3,891.37	$1,964.05万	$9.73亿	0.29%
150	ZENHorizen	$5.042	$5.25	$4.99	$111.82万	$8,234.93万	-3.48%
489	LUNATerra	$0.0386	$0.0395	$0.0382	$21.10万	$2,750.32万	-1.53%
613	SSVSSV Network	$2.239	$2.28	$2.23	$10.98万	$1,594.55万	-0.40%
240	RSRReserve Rights	$0.00144	$0.001458	$0.00138	$60.86万	$8,808.67万	-0.96%
265	TRBTellor	$15.94	$16.63	$15.94	$56.36万	$4,344.49万	-3.04%