Gunz

GUN · 美元计价

$0.001988

≈ ￥0.013121

-1.54% (-$0.00)

更新于 2026-11-03 22:35:01

24H 最高

$0.002046

24H 最低

$0.001916

今日开盘

$0.002019

24H 成交量

$33.89万

流通市值

$120.05万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SOXLBSOXLB	$74.47	$81.20	$67.59	$3,754.70万	—	-5.04%
663	QTUMQtum	$0.752	$0.758	$0.735	$5.38万	$7,505.82万	-0.40%
20	DOGEDogecoin	$0.07527	$0.07565	$0.07318	$2,449.88万	$126.96亿	-0.41%
568	CRWDBCRWDB	$248.2	$251.69	$239.74	$15.03万	—	1.48%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
681	WENBWENB	$7.25	$7.34	$7.17	$3.19万	—	0.00%
661	GSBGSB	$899.21	$915.97	$889.29	$5.85万	—	-0.95%
254	LAZIOLazio Fan Token	$0.355	$0.388	$0.349	$59.56万	$306.48万	0.57%
470	DOLODolomite	$0.02345	$0.02445	$0.02297	$22.54万	$842.63万	0.26%
665	XVSVenus	$2.845	$2.86	$2.77	$4.26万	$4,670.99万	0.28%
404	AXLAxelar	$0.0422	$0.044	$0.041	$31.84万	$4,012.96万	-4.09%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
257	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,657.74万	$1.77亿	0.04%
22	XAUTTether Gold	$3942.15	$3,962.60	$3,891.09	$2,258.30万	$9.73亿	-0.15%
166	ZENHorizen	$5.179	$5.22	$4.99	$100.03万	$8,234.93万	-0.54%
479	LUNATerra	$0.0396	$0.04	$0.0382	$21.76万	$2,750.32万	1.02%
631	SSVSSV Network	$2.299	$2.31	$2.23	$9.70万	$1,594.55万	1.37%
233	RSRReserve Rights	$0.001444	$0.001466	$0.00138	$67.68万	$8,808.67万	1.19%
252	TRBTellor	$16.35	$16.54	$15.94	$60.46万	$4,344.49万	-0.85%