GOOGLB

GOOGLB · 美元计价

$279.85

≈ ￥1847.01

-1.50% (-$4.25)

更新于 2026-11-03 18:20:02

24H 最高

$287.37

24H 最低

$275.25

今日开盘

$284.1

24H 成交量

$1,817.68万

流通市值

—

24H 涨跌额

(-$4.25)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$277.39

最低日期

2026-10-01

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	SOXLBSOXLB	$73.22	$82.11	$67.59	$3,685.34万	—	-9.83%
667	QTUMQtum	$0.742	$0.762	$0.735	$4.12万	$7,505.82万	-1.33%
21	DOGEDogecoin	$0.07429	$0.07579	$0.07318	$2,555.32万	$126.96亿	-1.45%
546	CRWDBCRWDB	$245.56	$259.34	$239.74	$16.83万	—	-4.78%
576	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
674	WENBWENB	$7.2	$7.34	$7.16	$3.60万	—	0.28%
688	GSBGSB	$895.48	$915.97	$889.29	$2.51万	—	-0.96%
253	LAZIOLazio Fan Token	$0.355	$0.388	$0.349	$57.53万	$306.48万	1.14%
466	DOLODolomite	$0.02324	$0.02445	$0.02297	$23.08万	$842.63万	-0.68%
666	XVSVenus	$2.819	$2.86	$2.77	$4.34万	$4,670.99万	-0.42%
398	AXLAxelar	$0.0414	$0.0446	$0.041	$31.73万	$4,012.96万	-5.26%
187	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
250	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
14	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,009.98万	$1.77亿	0.02%
24	XAUTTether Gold	$3901.2	$3,958.71	$3,891.09	$1,977.87万	$9.73亿	0.17%
152	ZENHorizen	$5.089	$5.25	$4.99	$109.56万	$8,234.93万	-2.45%
492	LUNATerra	$0.0389	$0.0395	$0.0382	$20.81万	$2,750.32万	-0.51%
613	SSVSSV Network	$2.26	$2.28	$2.23	$10.90万	$1,594.55万	0.49%
238	RSRReserve Rights	$0.001436	$0.001458	$0.00138	$62.90万	$8,808.67万	0.49%
247	TRBTellor	$16.04	$16.63	$15.94	$59.55万	$4,344.49万	-2.26%