Euler

EUL · 美元计价

$1.025

≈ ￥6.765

-5.53% (-$0.06)

更新于 2026-11-03 15:35:01

24H 最高

$1.10

24H 最低

$1.00

今日开盘

$1.085

24H 成交量

$36.32万

流通市值

$1,979.00万

24H 涨跌额

(-$0.06)

历史最高

$15.7415

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	SOXLBSOXLB	$69.38	$82.11	$67.59	$3,626.81万	—	-14.43%
670	QTUMQtum	$0.739	$0.762	$0.735	$4.01万	$7,505.82万	-1.73%
21	DOGEDogecoin	$0.07405	$0.07579	$0.07318	$2,486.67万	$126.96亿	-1.33%
530	CRWDBCRWDB	$241.08	$259.76	$239.74	$17.99万	—	-4.97%
581	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
679	WENBWENB	$7.24	$7.34	$7.11	$3.15万	—	1.26%
685	GSBGSB	$891.79	$915.97	$891.79	$2.70万	—	-1.12%
301	LAZIOLazio Fan Token	$0.361	$0.388	$0.349	$47.63万	$306.48万	-0.28%
441	DOLODolomite	$0.02311	$0.02445	$0.02288	$27.13万	$842.63万	0.74%
668	XVSVenus	$2.813	$2.86	$2.77	$4.12万	$4,670.99万	-0.35%
408	AXLAxelar	$0.0415	$0.0446	$0.041	$31.49万	$4,012.96万	-5.47%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
17	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,490.33万	$1.77亿	0.04%
26	XAUTTether Gold	$3904.21	$3,958.71	$3,888.10	$1,949.46万	$9.73亿	0.14%
149	ZENHorizen	$5.058	$5.25	$4.99	$115.38万	$8,234.93万	-2.86%
495	LUNATerra	$0.0387	$0.0395	$0.0382	$20.86万	$2,750.32万	-1.02%
606	SSVSSV Network	$2.248	$2.28	$2.23	$11.40万	$1,594.55万	0.13%
242	RSRReserve Rights	$0.001444	$0.001455	$0.00138	$60.43万	$8,808.67万	0.91%
246	TRBTellor	$16.09	$16.63	$15.98	$59.40万	$4,344.49万	-1.89%