Polkadot

DOT · 美元计价

$0.938

≈ ￥6.1908

-0.85% (-$0.01)

更新于 2026-11-04 01:05:02

24H 最高

$0.951

24H 最低

$0.926

今日开盘

$0.946

24H 成交量

$191.26万

流通市值

$16.07亿

24H 涨跌额

(-$0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SOXLBSOXLB	$74.63	$77.08	$67.59	$3,644.25万	—	-2.01%
664	QTUMQtum	$0.749	$0.758	$0.735	$5.45万	$7,505.82万	-0.13%
20	DOGEDogecoin	$0.07518	$0.07565	$0.07318	$2,273.35万	$126.96亿	0.08%
650	CRWDBCRWDB	$247.22	$250.92	$239.74	$7.47万	—	-0.99%
574	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
684	WENBWENB	$7.24	$7.33	$7.17	$2.90万	—	-0.96%
662	GSBGSB	$893.71	$911.24	$889.29	$5.59万	—	-1.82%
269	LAZIOLazio Fan Token	$0.354	$0.388	$0.35	$54.45万	$306.48万	-0.56%
457	DOLODolomite	$0.02332	$0.02445	$0.02297	$23.47万	$842.63万	-0.72%
668	XVSVenus	$2.845	$2.86	$2.77	$4.30万	$4,670.99万	0.53%
407	AXLAxelar	$0.0418	$0.043	$0.041	$29.87万	$4,012.96万	-2.79%
181	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,525.10万	$1.77亿	0.01%
24	XAUTTether Gold	$3923.93	$3,962.60	$3,891.09	$2,040.14万	$9.73亿	-0.84%
158	ZENHorizen	$5.217	$5.25	$4.99	$103.95万	$8,234.93万	1.76%
465	LUNATerra	$0.0397	$0.04	$0.0382	$22.72万	$2,750.32万	1.28%
594	SSVSSV Network	$2.291	$2.31	$2.23	$11.82万	$1,594.55万	0.66%
235	RSRReserve Rights	$0.001429	$0.001466	$0.00138	$63.87万	$8,808.67万	0.71%
252	TRBTellor	$16.29	$16.47	$15.94	$58.82万	$4,344.49万	-0.97%