达世币
DASH · 美元计价
$47
≈ ￥310.2
-0.74% (-$0.35)
更新于 2026-11-08 17:10:03
← 返回行情列表
24H 最高
$47.84
24H 最低
$45.72
今日开盘
$47.35
24H 成交量
$191.40万
流通市值
$6.04亿
24H 涨跌额
(-$0.35)
历史最高
$1642.22
最高日期
2017-12-20
历史最低
$0.213899
最低日期
2014-02-13
DASH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.05 | $47.24 | $45.19 | $591.36万 | $6,451.91万 | -2.33% |
| 627 |
QTUM量子链
|
$0.708 | $0.731 | $0.708 | $2.93万 | $7,163.63万 | -2.88% |
| 22 |
DOGE狗币
|
$0.07105 | $0.07215 | $0.07086 | $1,047.32万 | $121.85亿 | -1.51% |
| 686 |
CRWDBCRWDB
|
$218.3 | $218.89 | $218.00 | $3,524.34 | — | -0.27% |
| 483 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 675 |
WENBWENB
|
$8.15 | $8.16 | $8.12 | $5,121.65 | — | 0.25% |
| 694 |
GSBGSB
|
$867.53 | $870.41 | $866.80 | $2,461.90 | — | -0.17% |
| 375 |
LAZIOLazio Fan Token
|
$0.345 | $0.364 | $0.34 | $22.89万 | $296.20万 | -2.27% |
| 612 |
DOLODolomite
|
$0.02151 | $0.02236 | $0.02143 | $3.76万 | $782.99万 | -3.50% |
| 578 |
XVSVenus
|
$2.798 | $2.83 | $2.76 | $6.78万 | $4,634.42万 | -0.29% |
| 407 |
AXLAxelar
|
$0.0364 | $0.0373 | $0.0361 | $19.63万 | $3,454.86万 | -1.36% |
| 145 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 203 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,094.94万 | $1.77亿 | 0.02% |
| 11 |
XAUTTether Gold
|
$4059.01 | $4,065.44 | $4,057.53 | $2,276.62万 | $10.00亿 | -0.06% |
| 177 |
ZENHorizen
|
$4.991 | $5.18 | $4.99 | $69.19万 | $8,181.94万 | -3.59% |
| 378 |
LUNATerra
|
$0.0369 | $0.0385 | $0.0368 | $22.21万 | $2,635.25万 | -1.86% |
| 544 |
SSVSSV Network
|
$2.216 | $2.29 | $2.21 | $9.37万 | $1,586.22万 | -0.32% |
| 64 |
RSRReserve Rights
|
$0.001609 | $0.001631 | $0.001513 | $238.53万 | $9,736.18万 | 6.21% |
| 451 |
TRBTellor
|
$15.24 | $15.73 | $15.24 | $16.37万 | $4,083.96万 | -2.68% |
相关站点
共 40 个
Artificial _数字货币市值
Meteora _BTC行情
比特币 _BTC行情
MarsCoin _币种排行
Celestia _数字货币市值
Act I : The _比特币
Celestia _以太坊ETH价格
QQQB _比特币
Pump.fun _BTC行情
EUR _数字货币市值
StraitsX USD _加密货币行情
Celestia _加密货币行情
NFPrompt _以太坊ETH价格
KORUB _加密货币行情
United Stables _加密货币行情
Aster _以太坊ETH价格
PAX Gold _加密货币行情
Chainlink _数字货币市值
United Stables _数字货币市值
Pump.fun _数字货币市值
Meteora _以太坊ETH价格
比特币 _以太坊ETH价格
Ethena _BTC行情
Sign _BTC行情
Sign _比特币行情
以太坊 _币种排行
First Digital _币种排行
Solana _BTC行情
Pepe _数字货币市值
Internet _加密货币行情
First Digital _币种排行
达世币 _BTC行情
Starknet _币种排行
TONToken _比特币
Worldcoin _加密货币行情
COCOS _BTC行情
Zama _币种排行
Hashflow _比特币行情
RWUSD _比特币行情
Vanar Chain _以太坊ETH价格