Civic

CVC · 美元计价

$0.02428

≈ ￥0.160248

5.06% ($0.00)

更新于 2026-11-02 02:05:01

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02311

24H 成交量

$113.46万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	SOXLBSOXLB	$78.3	$79.45	$77.09	$224.99万	—	1.48%
615	QTUMQtum	$0.767	$0.78	$0.767	$4.09万	$7,723.16万	-1.67%
24	DOGEDogecoin	$0.07548	$0.07626	$0.07535	$1,220.36万	$129.57亿	-0.54%
693	CRWDBCRWDB	$250.27	$251.20	$249.71	$3,634.61	—	0.00%
501	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
673	WENBWENB	$7.16	$7.18	$7.14	$7,642.04	—	0.14%
683	GSBGSB	$894.47	$897.80	$893.20	$4,926.15	—	0.04%
453	LAZIOLazio Fan Token	$0.365	$0.378	$0.36	$18.25万	$311.61万	0.00%
614	DOLODolomite	$0.0233	$0.0237	$0.02317	$4.18万	$838.43万	-0.98%
610	XVSVenus	$2.886	$2.90	$2.83	$4.40万	$4,793.63万	0.80%
294	AXLAxelar	$0.0447	$0.0462	$0.0446	$40.95万	$4,226.45万	-2.40%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
227	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,155.30万	$1.77亿	0.00%
31	XAUTTether Gold	$3877.61	$3,881.76	$3,875.51	$858.99万	$9.55亿	-0.03%
176	ZENHorizen	$5.328	$5.41	$5.29	$81.83万	$8,696.79万	-0.43%
443	LUNATerra	$0.0398	$0.0403	$0.0396	$19.33万	$2,833.78万	-1.00%
497	SSVSSV Network	$2.298	$2.32	$2.25	$13.90万	$1,630.24万	0.83%
81	RSRReserve Rights	$0.001507	$0.001629	$0.001488	$220.72万	$9,449.42万	-4.98%
301	TRBTellor	$16.86	$16.99	$16.40	$39.54万	$4,481.91万	2.56%