CRMB

CRMB · 美元计价

$224.57

≈ ￥1482.16

-2.05% (-$4.70)

更新于 2026-11-03 13:05:01

24H 最高

$232.83

24H 最低

$222.87

今日开盘

$229.27

24H 成交量

$2.10万

流通市值

—

24H 涨跌额

(-$4.70)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	SOXLBSOXLB	$69.22	$82.65	$67.59	$3,550.19万	—	-15.50%
668	QTUMQtum	$0.743	$0.763	$0.736	$4.24万	$7,505.82万	-2.62%
21	DOGEDogecoin	$0.07406	$0.07609	$0.07318	$2,554.76万	$126.96亿	-2.50%
543	CRWDBCRWDB	$241.12	$259.76	$240.31	$16.94万	—	-5.34%
583	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
679	WENBWENB	$7.22	$7.34	$7.11	$3.32万	—	0.98%
684	GSBGSB	$895.3	$915.97	$895.30	$2.80万	—	-0.76%
513	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$19.41万	$306.48万	-1.12%
434	DOLODolomite	$0.02326	$0.02445	$0.02276	$27.81万	$842.63万	0.69%
664	XVSVenus	$2.806	$2.87	$2.77	$4.69万	$4,670.99万	-2.13%
411	AXLAxelar	$0.0413	$0.0448	$0.0411	$31.25万	$4,012.96万	-6.77%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
20	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,003.86万	$1.77亿	0.03%
27	XAUTTether Gold	$3915.93	$3,958.71	$3,888.10	$1,961.96万	$9.73亿	0.45%
151	ZENHorizen	$5.077	$5.31	$4.99	$114.81万	$8,234.93万	-4.35%
510	LUNATerra	$0.0386	$0.0397	$0.0384	$19.69万	$2,750.32万	-2.53%
599	SSVSSV Network	$2.254	$2.28	$2.23	$11.97万	$1,594.55万	-1.10%
238	RSRReserve Rights	$0.001415	$0.001455	$0.00138	$63.40万	$8,808.67万	-2.28%
241	TRBTellor	$16.11	$16.63	$16.00	$62.62万	$4,344.49万	-2.66%