Nervos Network

CKB · 美元计价

$0.000928

≈ ￥0.0061248

-0.32% (-$0.00)

更新于 2026-11-11 17:00:02

24H 最高

$0.000952

24H 最低

$0.000906

今日开盘

$0.000931

24H 成交量

$29.37万

流通市值

$4,554.64万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	SOXLBSemicon Bull 3X ETF (bStocks T	$63.41	$63.76	$51.01	$4,467.14万	$6,451.91万	13.64%
672	QTUM量子链	$0.685	$0.705	$0.677	$5.68万	$6,845.13万	-1.72%
18	DOGE狗币	$0.06778	$0.06991	$0.06659	$3,518.49万	$115.31亿	-2.98%
646	CRWDBCRWDB	$232.18	$232.70	$217.80	$9.25万	—	2.24%
600	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
689	WENBWENB	$8.27	$8.38	$8.14	$2.29万	—	-0.48%
658	GSBGSB	$914.46	$918.32	$898.21	$8.15万	—	0.45%
498	LAZIOLazio Fan Token	$0.33	$0.355	$0.32	$22.24万	$278.03万	0.30%
594	DOLODolomite	$0.0207	$0.0212	$0.02036	$13.92万	$747.27万	-1.00%
669	XVSVenus	$2.71	$2.77	$2.67	$6.44万	$4,475.31万	-1.31%
433	AXLAxelar	$0.0359	$0.0371	$0.0351	$29.23万	$3,352.13万	-2.97%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
270	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1.03亿	$1.77亿	-0.02%
25	XAUTTether Gold	$4046.59	$4,092.87	$4,005.52	$2,233.52万	$9.89亿	-1.13%
123	ZENHorizen	$4.897	$5.09	$4.79	$173.74万	$7,885.89万	-2.04%
547	LUNATerra	$0.0364	$0.0373	$0.0358	$18.07万	$2,563.01万	-1.09%
324	SSVSSV Network	$2.07	$2.13	$1.96	$45.21万	$1,413.15万	-1.66%
127	RSRReserve Rights	$0.001557	$0.001701	$0.001551	$169.00万	$1.01亿	-4.83%
398	TRBTellor	$14.99	$15.31	$14.67	$33.31万	$3,930.40万	-0.13%