Celo

CELO · 美元计价

$0.07398

≈ ￥0.488268

1.41% ($0.00)

更新于 2026-11-05 06:10:01

24H 最高

$0.07664

24H 最低

$0.06921

今日开盘

$0.07295

24H 成交量

$1,024.89万

流通市值

$4,549.60万

24H 涨跌额

($0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SOXLBSemicon Bull 3X ETF (bStocks T	$67.49	$79.19	$62.33	$4,237.15万	$6,451.91万	-11.89%
634	QTUM量子链	$0.759	$0.773	$0.723	$11.14万	$7,632.38万	1.20%
14	DOGE狗币	$0.07707	$0.07834	$0.0723	$4,616.07万	$131.88亿	2.12%
350	CRWDBCRWDB	$242.22	$252.76	$235.58	$43.41万	—	-1.37%
612	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
684	WENBWENB	$7.57	$7.64	$7.19	$4.79万	—	4.56%
675	GSBGSB	$928.83	$932.25	$883.22	$6.61万	—	3.69%
377	LAZIOLazio Fan Token	$0.362	$0.377	$0.345	$37.47万	$310.10万	1.69%
648	DOLODolomite	$0.02338	$0.02397	$0.0223	$10.05万	$847.46万	-0.34%
678	XVSVenus	$2.907	$2.95	$2.77	$6.27万	$4,816.40万	2.04%
523	AXLAxelar	$0.0422	$0.043	$0.04	$21.67万	$3,943.90万	0.48%
199	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
276	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
19	RLUSDRipple USD	$1.0007	$1.00	$1.00	$3,932.63万	$1.77亿	-0.02%
24	XAUTTether Gold	$4047.64	$4,056.00	$3,916.75	$3,102.99万	$9.98亿	3.09%
127	ZENHorizen	$5.397	$5.53	$5.01	$191.51万	$8,752.82万	3.17%
353	LUNATerra	$0.0393	$0.0406	$0.038	$42.11万	$2,804.03万	-1.01%
458	SSVSSV Network	$2.333	$2.40	$2.21	$27.29万	$1,654.03万	0.95%
187	RSRReserve Rights	$0.001517	$0.001521	$0.001386	$92.82万	$9,197.49万	5.57%
271	TRBTellor Tributes	$16.79	$16.93	$15.69	$60.43万	$4,423.87万	2.82%