Brevis

BREV · 美元计价

$0.077

≈ ￥0.5082

-3.39% (-$0.00)

更新于 2026-11-03 14:55:03

24H 最高

$0.0816

24H 最低

$0.0769

今日开盘

$0.0797

24H 成交量

$22.26万

流通市值

$1,979.23万

24H 涨跌额

(-$0.00)

历史最高

$0.596

最高日期

2026-01-01

历史最低

$0.0627

最低日期

2026-08-01

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	SOXLBSOXLB	$69.49	$82.11	$67.59	$3,565.69万	—	-14.35%
669	QTUMQtum	$0.735	$0.762	$0.735	$4.06万	$7,505.82万	-2.65%
21	DOGEDogecoin	$0.07374	$0.07579	$0.07318	$2,588.37万	$126.96亿	-2.22%
540	CRWDBCRWDB	$241.24	$259.76	$240.31	$17.02万	—	-5.08%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
680	WENBWENB	$7.24	$7.34	$7.11	$3.12万	—	1.54%
685	GSBGSB	$893.71	$915.97	$893.71	$2.72万	—	-0.81%
509	LAZIOLazio Fan Token	$0.359	$0.364	$0.349	$19.54万	$306.48万	0.84%
436	DOLODolomite	$0.02298	$0.02445	$0.02288	$27.56万	$842.63万	0.26%
671	XVSVenus	$2.793	$2.86	$2.77	$4.00万	$4,670.99万	-1.27%
412	AXLAxelar	$0.0411	$0.0446	$0.041	$31.34万	$4,012.96万	-6.38%
188	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,283.33万	$1.77亿	0.03%
26	XAUTTether Gold	$3907.34	$3,958.71	$3,888.10	$1,953.64万	$9.73亿	0.11%
152	ZENHorizen	$5.031	$5.25	$4.99	$112.92万	$8,234.93万	-3.58%
507	LUNATerra	$0.0383	$0.0395	$0.0382	$19.82万	$2,750.32万	-2.30%
606	SSVSSV Network	$2.238	$2.28	$2.23	$11.43万	$1,594.55万	-0.89%
259	RSRReserve Rights	$0.001433	$0.001455	$0.00138	$57.38万	$8,808.67万	0.42%
245	TRBTellor	$16	$16.63	$15.98	$59.36万	$4,344.49万	-2.20%