Berachain

BERA · 美元计价

$0.1303

≈ ￥0.85998

-2.91% (-$0.00)

更新于 2026-11-03 15:45:04

24H 最高

$0.1352

24H 最低

$0.1295

今日开盘

$0.1342

24H 成交量

$27.14万

流通市值

$1,413.36万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.13

最低日期

2026-10-01

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	SOXLBSOXLB	$69.58	$82.11	$67.59	$3,631.39万	—	-13.76%
670	QTUMQtum	$0.739	$0.762	$0.735	$4.01万	$7,505.82万	-1.99%
21	DOGEDogecoin	$0.07399	$0.07579	$0.07318	$2,489.38万	$126.96亿	-1.45%
529	CRWDBCRWDB	$240.94	$259.76	$239.74	$18.01万	—	-5.03%
581	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
678	WENBWENB	$7.24	$7.34	$7.11	$3.15万	—	1.26%
686	GSBGSB	$891.84	$915.97	$891.79	$2.50万	—	-1.02%
282	LAZIOLazio Fan Token	$0.356	$0.388	$0.349	$51.64万	$306.48万	-1.11%
450	DOLODolomite	$0.02311	$0.02445	$0.02288	$25.75万	$842.63万	0.61%
668	XVSVenus	$2.811	$2.86	$2.77	$4.11万	$4,670.99万	-0.28%
408	AXLAxelar	$0.0415	$0.0446	$0.041	$31.31万	$4,012.96万	-5.25%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
246	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
17	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,493.11万	$1.77亿	0.04%
26	XAUTTether Gold	$3903.39	$3,958.71	$3,888.10	$1,954.11万	$9.73亿	0.17%
149	ZENHorizen	$5.066	$5.25	$4.99	$114.39万	$8,234.93万	-2.73%
503	LUNATerra	$0.0386	$0.0395	$0.0382	$20.10万	$2,750.32万	-1.28%
613	SSVSSV Network	$2.251	$2.28	$2.23	$11.14万	$1,594.55万	0.22%
242	RSRReserve Rights	$0.001446	$0.001455	$0.00138	$60.11万	$8,808.67万	0.91%
254	TRBTellor	$16.08	$16.63	$15.98	$57.70万	$4,344.49万	-2.13%