注意力币
BAT · 美元计价
$0.0945
≈ ￥0.6237
-6.81% (-$0.01)
更新于 2026-11-15 21:30:01
← 返回行情列表
24H 最高
$0.1026
24H 最低
$0.0899
今日开盘
$0.1014
24H 成交量
$117.36万
流通市值
$1.41亿
24H 涨跌额
(-$0.01)
历史最高
$1.929
最高日期
2021-11-01
历史最低
$0.0552
最低日期
2026-08-01
BAT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.85 | $56.19 | $52.63 | $1,151.54万 | $6,451.91万 | -1.65% |
| 267 |
QTUM量子链
|
$0.665 | $0.671 | $0.64 | $62.09万 | $6,516.06万 | 1.84% |
| 11 |
DOGE狗币
|
$0.05952 | $0.06278 | $0.05543 | $9,522.17万 | $103.82亿 | -4.60% |
| 616 |
CRWDBCRWDB
|
$228.21 | $230.29 | $226.36 | $1.37万 | — | -0.90% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,754.95 | — | 0.24% |
| 628 |
GSBGSB
|
$913.44 | $914.53 | $905.85 | $5,903.36 | — | 0.24% |
| 548 |
LAZIOLazio Fan Token
|
$0.309 | $0.324 | $0.292 | $11.41万 | $267.40万 | -4.04% |
| 506 |
DOLODolomite
|
$0.01929 | $0.02026 | $0.01855 | $16.73万 | $713.87万 | -4.46% |
| 461 |
XVSVenus
|
$2.36 | $2.39 | $2.20 | $23.97万 | $3,882.29万 | -0.42% |
| 287 |
AXLAxelar
|
$0.0331 | $0.0348 | $0.0308 | $53.29万 | $3,179.39万 | -4.34% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,856.17万 | $1.77亿 | -0.03% |
| 25 |
XAUTTether Gold
|
$3825.65 | $3,867.65 | $3,763.93 | $3,104.91万 | $9.44亿 | -0.95% |
| 117 |
ZENHorizen
|
$4.157 | $4.29 | $3.82 | $249.93万 | $6,776.33万 | -2.60% |
| 255 |
LUNATerra
|
$0.0318 | $0.0329 | $0.0296 | $65.30万 | $2,270.09万 | -3.34% |
| 306 |
SSVSSV Network
|
$1.867 | $1.95 | $1.77 | $50.07万 | $1,344.03万 | -4.01% |
| 214 |
RSRReserve Rights
|
$0.001352 | $0.001425 | $0.001284 | $83.86万 | $8,654.95万 | -4.59% |
| 175 |
TRBTellor
|
$13.23 | $13.89 | $12.28 | $115.90万 | $3,559.98万 | -4.13% |