BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-11-03 07:35:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	SOXLBSOXLB	$70.89	$82.88	$67.59	$3,803.15万	—	-11.12%
671	QTUMQtum	$0.741	$0.769	$0.736	$4.13万	$7,505.82万	-3.01%
21	DOGEDogecoin	$0.07422	$0.07634	$0.07318	$2,660.91万	$126.96亿	-1.51%
547	CRWDBCRWDB	$243.05	$259.76	$240.31	$16.94万	—	-3.48%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
674	WENBWENB	$7.25	$7.34	$7.11	$3.82万	—	1.26%
682	GSBGSB	$900.29	$915.97	$894.93	$3.13万	—	0.56%
490	LAZIOLazio Fan Token	$0.355	$0.367	$0.349	$21.41万	$306.48万	1.14%
458	DOLODolomite	$0.0235	$0.02445	$0.02276	$25.27万	$842.63万	1.34%
663	XVSVenus	$2.801	$2.88	$2.77	$5.32万	$4,670.99万	-2.30%
452	AXLAxelar	$0.0419	$0.0449	$0.0416	$25.79万	$4,012.96万	-6.05%
192	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
253	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,220.18万	$1.77亿	0.03%
28	XAUTTether Gold	$3936.71	$3,958.71	$3,887.34	$1,932.91万	$9.73亿	1.19%
156	ZENHorizen	$5.055	$5.35	$4.99	$112.79万	$8,234.93万	-4.70%
480	LUNATerra	$0.0386	$0.04	$0.0384	$22.76万	$2,750.32万	-2.53%
581	SSVSSV Network	$2.256	$2.31	$2.23	$13.47万	$1,594.55万	-1.18%
199	RSRReserve Rights	$0.001394	$0.001483	$0.00138	$81.73万	$8,808.67万	-5.56%
188	TRBTellor	$16.25	$16.79	$16.00	$87.85万	$4,344.49万	-2.93%