Aster
ASTER · 美元计价
$0.6496
≈ ￥4.2874
1.26% ($0.01)
更新于 2026-11-11 22:20:02
← 返回行情列表
24H 最高
$0.6519
24H 最低
$0.623
今日开盘
$0.6415
24H 成交量
$521.49万
流通市值
$10.43亿
24H 涨跌额
($0.01)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.43 | $65.32 | $51.86 | $5,129.48万 | $6,451.91万 | 23.57% |
| 678 |
QTUM量子链
|
$0.695 | $0.705 | $0.677 | $4.69万 | $6,845.13万 | 0.29% |
| 19 |
DOGE狗币
|
$0.06814 | $0.06989 | $0.06659 | $2,972.90万 | $115.31亿 | -1.07% |
| 657 |
CRWDBCRWDB
|
$234.58 | $234.66 | $217.80 | $7.12万 | — | 4.58% |
| 577 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 691 |
WENBWENB
|
$8.28 | $8.38 | $8.14 | $1.91万 | — | 0.24% |
| 674 |
GSBGSB
|
$926.27 | $926.28 | $898.21 | $5.38万 | — | 1.89% |
| 483 |
LAZIOLazio Fan Token
|
$0.332 | $0.355 | $0.32 | $21.56万 | $278.03万 | 0.00% |
| 586 |
DOLODolomite
|
$0.02088 | $0.0212 | $0.02036 | $13.11万 | $747.27万 | 0.39% |
| 669 |
XVSVenus
|
$2.722 | $2.77 | $2.67 | $6.19万 | $4,475.31万 | -0.51% |
| 485 |
AXLAxelar
|
$0.0364 | $0.037 | $0.0351 | $21.43万 | $3,352.13万 | 0.55% |
| 203 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 260 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 10 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $1.01亿 | $1.77亿 | -0.02% |
| 33 |
XAUTTether Gold
|
$4018.43 | $4,056.21 | $4,005.52 | $1,505.00万 | $9.89亿 | -0.62% |
| 126 |
ZENHorizen
|
$4.89 | $5.09 | $4.79 | $170.00万 | $7,885.89万 | -1.81% |
| 542 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $17.16万 | $2,563.01万 | -0.27% |
| 298 |
SSVSSV Network
|
$2.095 | $2.13 | $1.96 | $47.44万 | $1,413.15万 | 0.38% |
| 143 |
RSRReserve Rights
|
$0.00154 | $0.001701 | $0.00153 | $140.49万 | $1.01亿 | -6.84% |
| 418 |
TRBTellor
|
$15.04 | $15.31 | $14.67 | $28.23万 | $3,930.40万 | 0.07% |