AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 03:35:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	SOXLBSOXLB	$77.66	$79.45	$77.09	$241.16万	—	0.65%
615	QTUMQtum	$0.761	$0.779	$0.76	$4.14万	$7,723.16万	-1.81%
23	DOGEDogecoin	$0.0751	$0.07626	$0.07493	$1,332.02万	$129.57亿	-1.08%
694	CRWDBCRWDB	$250.67	$251.20	$249.71	$3,268.88	—	0.17%
505	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
676	WENBWENB	$7.16	$7.18	$7.14	$7,707.20	—	-0.14%
684	GSBGSB	$896	$897.80	$893.20	$4,898.60	—	0.07%
449	LAZIOLazio Fan Token	$0.358	$0.378	$0.357	$18.77万	$311.61万	-1.11%
614	DOLODolomite	$0.02313	$0.0237	$0.02305	$4.15万	$838.43万	-1.62%
611	XVSVenus	$2.868	$2.90	$2.83	$4.52万	$4,793.63万	0.60%
327	AXLAxelar	$0.0441	$0.0462	$0.044	$34.91万	$4,226.45万	-4.34%
167	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
223	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,159.93万	$1.77亿	-0.01%
30	XAUTTether Gold	$3875.68	$3,881.76	$3,875.51	$897.69万	$9.55亿	-0.13%
171	ZENHorizen	$5.257	$5.41	$5.24	$85.36万	$8,696.79万	-1.28%
432	LUNATerra	$0.0396	$0.0402	$0.0394	$20.72万	$2,833.78万	-1.25%
502	SSVSSV Network	$2.265	$2.32	$2.25	$13.86万	$1,630.24万	-0.04%
82	RSRReserve Rights	$0.001481	$0.001629	$0.001458	$224.85万	$9,449.42万	-4.14%
314	TRBTellor	$16.63	$16.99	$16.40	$36.81万	$4,481.91万	0.48%