APPB
APPB · 美元计价
$405.53
≈ ￥2676.5
0.23% ($0.94)
更新于 2026-11-15 15:20:02
← 返回行情列表
24H 最高
$406.65
24H 最低
$402.97
今日开盘
$404.59
24H 成交量
$1.67万
流通市值
—
24H 涨跌额
($0.94)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.89 | $56.20 | $52.63 | $1,050.52万 | $6,451.91万 | -1.58% |
| 279 |
QTUM量子链
|
$0.657 | $0.666 | $0.64 | $57.12万 | $6,516.06万 | 1.08% |
| 11 |
DOGE狗币
|
$0.0579 | $0.06332 | $0.05543 | $8,725.50万 | $103.82亿 | -7.29% |
| 617 |
CRWDBCRWDB
|
$228.08 | $231.45 | $226.36 | $9,100.35 | — | -1.46% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 628 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,119.27 | — | 0.00% |
| 630 |
GSBGSB
|
$911.8 | $914.81 | $905.85 | $5,046.59 | — | 0.00% |
| 541 |
LAZIOLazio Fan Token
|
$0.304 | $0.331 | $0.292 | $12.40万 | $267.40万 | -7.88% |
| 507 |
DOLODolomite
|
$0.01909 | $0.02044 | $0.01855 | $17.01万 | $713.87万 | -5.45% |
| 459 |
XVSVenus
|
$2.314 | $2.48 | $2.20 | $24.47万 | $3,882.29万 | -4.97% |
| 291 |
AXLAxelar
|
$0.032 | $0.0355 | $0.0308 | $52.87万 | $3,179.39万 | -8.83% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,889.66万 | $1.77亿 | -0.05% |
| 26 |
XAUTTether Gold
|
$3821.44 | $3,868.85 | $3,763.93 | $2,867.50万 | $9.44亿 | -1.10% |
| 115 |
ZENHorizen
|
$4.112 | $4.39 | $3.82 | $249.77万 | $6,776.33万 | -4.75% |
| 244 |
LUNATerra
|
$0.0313 | $0.0335 | $0.0296 | $71.13万 | $2,270.09万 | -5.44% |
| 312 |
SSVSSV Network
|
$1.816 | $1.98 | $1.77 | $47.54万 | $1,344.03万 | -7.35% |
| 193 |
RSRReserve Rights
|
$0.001336 | $0.001454 | $0.001284 | $100.69万 | $8,654.95万 | -5.58% |
| 180 |
TRBTellor
|
$13.08 | $14.12 | $12.28 | $113.65万 | $3,559.98万 | -6.10% |