Ankr

ANKR · 美元计价

$0.00385

≈ ￥0.02541

0.26% ($0.00)

更新于 2026-11-03 22:10:02

24H 最高

$0.004

24H 最低

$0.00369

今日开盘

$0.00384

24H 成交量

$32.44万

流通市值

$3,857.33万

24H 涨跌额

($0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	SOXLBSOXLB	$75.43	$81.20	$67.59	$3,747.94万	—	-6.41%
664	QTUMQtum	$0.752	$0.758	$0.735	$4.95万	$7,505.82万	-0.53%
20	DOGEDogecoin	$0.07502	$0.07565	$0.07318	$2,480.23万	$126.96亿	-0.52%
563	CRWDBCRWDB	$245.49	$257.97	$239.74	$15.71万	—	-4.84%
585	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
670	WENBWENB	$7.19	$7.34	$7.17	$3.80万	—	-0.69%
661	GSBGSB	$900.25	$915.97	$889.29	$5.76万	—	-0.67%
253	LAZIOLazio Fan Token	$0.356	$0.388	$0.349	$59.19万	$306.48万	0.57%
472	DOLODolomite	$0.02344	$0.02445	$0.02297	$22.52万	$842.63万	0.00%
666	XVSVenus	$2.839	$2.86	$2.77	$4.32万	$4,670.99万	0.28%
399	AXLAxelar	$0.042	$0.0441	$0.041	$32.04万	$4,012.96万	-4.76%
184	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
255	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,717.59万	$1.77亿	0.02%
22	XAUTTether Gold	$3945.67	$3,962.60	$3,891.09	$2,282.89万	$9.73亿	0.12%
166	ZENHorizen	$5.158	$5.22	$4.99	$100.07万	$8,234.93万	-0.73%
477	LUNATerra	$0.0395	$0.04	$0.0382	$21.87万	$2,750.32万	0.51%
634	SSVSSV Network	$2.29	$2.31	$2.23	$9.56万	$1,594.55万	1.10%
229	RSRReserve Rights	$0.001443	$0.001466	$0.00138	$68.56万	$8,808.67万	0.70%
252	TRBTellor	$16.25	$16.54	$15.94	$60.72万	$4,344.49万	-1.40%