Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-03 16:40:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$491.79万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	SOXLBSOXLB	$69.53	$82.11	$67.59	$3,592.05万	—	-14.57%
669	QTUMQtum	$0.737	$0.762	$0.735	$4.05万	$7,505.82万	-2.38%
21	DOGEDogecoin	$0.07362	$0.07579	$0.07318	$2,512.23万	$126.96亿	-2.40%
524	CRWDBCRWDB	$241.95	$259.76	$239.74	$18.03万	—	-5.05%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
674	WENBWENB	$7.2	$7.34	$7.11	$3.73万	—	0.98%
686	GSBGSB	$891.12	$915.97	$891.04	$2.49万	—	-1.33%
257	LAZIOLazio Fan Token	$0.353	$0.388	$0.349	$57.26万	$306.48万	-1.67%
455	DOLODolomite	$0.02306	$0.02445	$0.02288	$25.00万	$842.63万	0.26%
667	XVSVenus	$2.797	$2.86	$2.77	$4.14万	$4,670.99万	-1.41%
408	AXLAxelar	$0.0413	$0.0446	$0.041	$31.33万	$4,012.96万	-5.71%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
15	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,947.30万	$1.77亿	0.03%
26	XAUTTether Gold	$3901.51	$3,958.71	$3,891.37	$1,956.82万	$9.73亿	0.18%
150	ZENHorizen	$5.04	$5.25	$4.99	$111.88万	$8,234.93万	-3.63%
488	LUNATerra	$0.0387	$0.0395	$0.0382	$21.21万	$2,750.32万	-1.53%
614	SSVSSV Network	$2.237	$2.28	$2.23	$10.92万	$1,594.55万	-0.71%
239	RSRReserve Rights	$0.001425	$0.001458	$0.00138	$61.38万	$8,808.67万	-1.72%
264	TRBTellor	$15.96	$16.63	$15.94	$56.70万	$4,344.49万	-3.04%