AAOIB

AAOIB · 美元计价

$64.32

≈ ￥424.512

-7.52% (-$5.23)

更新于 2026-11-03 06:15:02

24H 最高

$73.61

24H 最低

$62.02

今日开盘

$69.55

24H 成交量

$100.34万

流通市值

—

24H 涨跌额

(-$5.23)

历史最高

$161.03

最高日期

2026-08-01

历史最低

$65.23

最低日期

2026-10-01

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	SOXLBSOXLB	$69.86	$82.88	$67.59	$3,710.71万	—	-10.81%
663	QTUMQtum	$0.745	$0.769	$0.736	$5.17万	$7,505.82万	-2.10%
21	DOGEDogecoin	$0.0743	$0.07634	$0.07318	$2,673.27万	$126.96亿	-1.16%
547	CRWDBCRWDB	$242.17	$259.76	$240.31	$16.90万	—	-3.25%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
674	WENBWENB	$7.24	$7.34	$7.11	$3.82万	—	1.26%
681	GSBGSB	$899.81	$915.97	$894.57	$3.04万	—	0.59%
477	LAZIOLazio Fan Token	$0.354	$0.367	$0.349	$23.33万	$306.48万	-0.28%
519	DOLODolomite	$0.02404	$0.02406	$0.02276	$19.38万	$842.63万	3.98%
661	XVSVenus	$2.811	$2.88	$2.77	$5.57万	$4,670.99万	-1.47%
453	AXLAxelar	$0.042	$0.0449	$0.0417	$26.02万	$4,012.96万	-6.25%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
255	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,282.32万	$1.77亿	0.05%
27	XAUTTether Gold	$3937.88	$3,958.71	$3,876.86	$2,003.77万	$9.73亿	1.51%
156	ZENHorizen	$5.074	$5.35	$4.99	$113.68万	$8,234.93万	-3.65%
480	LUNATerra	$0.0389	$0.04	$0.0384	$22.91万	$2,750.32万	-1.27%
571	SSVSSV Network	$2.261	$2.31	$2.23	$14.56万	$1,594.55万	-0.70%
192	RSRReserve Rights	$0.001397	$0.001486	$0.00138	$85.46万	$8,808.67万	-5.99%
188	TRBTellor	$16.37	$16.79	$16.00	$87.25万	$4,344.49万	-1.80%